Semtech (SMTC) Price: 194.88

Semtech Corp. (SMTC)

194.88 +8.29 (+4.44%) USD | NASDAQ | Oct 02, 16:00

192.89 -1.99 (-1.02%) Pre-Market: 09:05

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	191.88	201.99	190.69	194.88	4.917M
Oct 01, 2026	180.13	188.35	175.01	186.59	3.384M
Sep 30, 2026	181.69	183.18	175.29	178.35	2.323M
Sep 29, 2026	178.74	184.45	177.03	180.10	2.743M
Sep 28, 2026	179.00	180.99	167.11	174.78	2.749M
Sep 25, 2026	177.70	185.00	176.40	182.30	2.386M
Sep 24, 2026	164.04	174.71	162.56	174.50	2.788M
Sep 23, 2026	174.50	174.50	165.01	169.33	3.812M
Sep 22, 2026	174.12	178.50	172.22	174.33	3.778M
Sep 21, 2026	190.30	190.64	176.05	177.37	4.670M
Sep 18, 2026	182.33	185.46	179.10	185.00	6.072M
Sep 17, 2026	170.85	182.13	170.00	178.19	4.524M
Sep 16, 2026	153.81	170.52	153.10	167.55	5.021M
Sep 15, 2026	149.65	153.80	147.88	150.91	1.982M
Sep 14, 2026	155.31	157.99	146.91	147.05	3.176M
Sep 11, 2026	162.89	170.43	160.10	167.24	2.631M
Sep 10, 2026	159.90	161.61	154.40	159.13	2.130M
Sep 09, 2026	164.09	169.00	162.36	163.94	3.447M
Sep 08, 2026	150.00	165.37	149.33	162.62	4.860M
Sep 04, 2026	138.71	148.03	136.24	147.88	2.802M
Sep 03, 2026	133.10	135.89	126.73	135.40	1.841M
Sep 02, 2026	133.00	134.68	128.17	133.85	1.726M
Sep 01, 2026	127.63	134.74	124.83	132.27	2.441M
Aug 31, 2026	132.30	134.65	129.24	132.96	2.114M
Aug 28, 2026	141.76	142.07	130.12	131.17	3.068M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks