Semtech Corp (SMTC)
50.89
-0.01
(-0.02%)
USD |
NASDAQ |
Nov 22, 16:00
50.91
+0.02
(+0.04%)
After-Hours: 20:00
Semtech Price: 50.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 50.80 | 52.17 | 49.90 | 50.89 | 1.612M |
| Nov 21, 2024 | 49.37 | 52.25 | 49.37 | 50.90 | 1.220M |
| Nov 20, 2024 | 47.50 | 49.26 | 46.32 | 49.17 | 773167.0 |
| Nov 19, 2024 | 45.26 | 48.11 | 45.18 | 47.24 | 1.145M |
| Nov 18, 2024 | 43.78 | 46.20 | 43.78 | 45.84 | 857177.0 |
| Nov 15, 2024 | 46.92 | 46.92 | 43.30 | 44.10 | 1.882M |
| Nov 14, 2024 | 49.52 | 50.50 | 47.08 | 47.33 | 1.126M |
| Nov 13, 2024 | 49.03 | 50.20 | 48.41 | 49.01 | 1.018M |
| Nov 12, 2024 | 50.36 | 50.72 | 48.57 | 49.22 | 652420.0 |
| Nov 11, 2024 | 52.81 | 53.22 | 49.90 | 50.68 | 1.032M |
| Nov 08, 2024 | 50.86 | 52.98 | 50.25 | 52.82 | 1.206M |
| Nov 07, 2024 | 48.26 | 50.62 | 48.00 | 50.58 | 1.358M |
| Nov 06, 2024 | 48.11 | 49.85 | 47.55 | 47.74 | 1.271M |
| Nov 05, 2024 | 43.94 | 47.24 | 43.75 | 47.04 | 1.231M |
| Nov 04, 2024 | 44.40 | 44.80 | 43.07 | 43.92 | 556076.0 |
| Nov 01, 2024 | 44.47 | 45.82 | 44.33 | 44.54 | 815389.0 |
| Oct 31, 2024 | 46.17 | 46.26 | 44.02 | 44.19 | 1.440M |
| Oct 30, 2024 | 46.85 | 48.15 | 46.11 | 46.84 | 1.089M |
| Oct 29, 2024 | 44.73 | 48.09 | 44.51 | 47.76 | 1.534M |
| Oct 28, 2024 | 45.56 | 46.32 | 44.90 | 44.97 | 652544.0 |
| Oct 25, 2024 | 44.55 | 46.19 | 43.90 | 45.47 | 1.038M |
| Oct 24, 2024 | 44.82 | 45.02 | 43.90 | 44.11 | 979577.0 |
| Oct 23, 2024 | 43.85 | 45.39 | 43.74 | 44.80 | 748235.0 |
| Oct 22, 2024 | 43.84 | 45.37 | 43.47 | 44.07 | 930220.0 |
| Oct 21, 2024 | 43.88 | 44.40 | 43.04 | 43.95 | 726258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.43
Minimum
Nov 01 2023
91.99
Maximum
Nov 19 2021
47.58
Average
48.02
Median
Price Benchmarks
| NVIDIA Corp | 141.95 |
| Photronics Inc | 24.89 |
| FormFactor Inc | 41.33 |
| Marvell Technology Inc | 92.51 |
| Entegris Inc | 107.24 |
Price Related Metrics
| PS Ratio | 4.032 |
| PEG Ratio | -0.0384 |
| Earnings Yield | -26.68% |
| Market Cap | 3.828B |
| PEGY Ratio | -0.0384 |